Sino-Life Group Limited (8296.HK)

HKD 0.46

(4.55%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 0.82 0.82 0.82 0.82 -
07 Jun, 2024 0.82 0.82 0.82 0.82 -
06 Jun, 2024 0.82 0.82 0.82 0.82 -
05 Jun, 2024 0.89 0.89 0.82 0.82 2000.00
04 Jun, 2024 0.89 0.89 0.89 0.89 -
03 Jun, 2024 0.89 0.89 0.89 0.89 -
31 May, 2024 0.89 0.89 0.89 0.89 -
30 May, 2024 0.89 0.89 0.89 0.89 -
29 May, 2024 0.89 0.89 0.89 0.89 2400.00
28 May, 2024 0.8 0.89 0.8 0.89 40.4 Thousand