Sino-Life Group Limited (8296.HK)

HKD 0.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 0.54 0.55 0.52 0.55 26.8 Thousand
12 Apr, 2024 0.62 0.62 0.62 0.62 -
11 Apr, 2024 0.53 0.62 0.52 0.62 18.4 Thousand
10 Apr, 2024 0.6 0.62 0.6 0.62 5200.00
09 Apr, 2024 0.6 0.62 0.58 0.62 9200.00
08 Apr, 2024 0.62 0.62 0.62 0.62 -
05 Apr, 2024 0.62 0.62 0.62 0.62 -
03 Apr, 2024 0.76 0.76 0.62 0.62 4800.00
02 Apr, 2024 0.76 0.76 0.76 0.76 6000.00
28 Mar, 2024 0.76 0.76 0.76 0.76 -