Sino-Life Group Limited (8296.HK)

HKD 0.46

(4.55%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 0.6 0.6 0.6 0.6 -
23 Jul, 2024 0.6 0.6 0.6 0.6 -
22 Jul, 2024 0.58 0.58 0.58 0.58 -
19 Jul, 2024 0.58 0.58 0.58 0.58 -
18 Jul, 2024 0.56 0.58 0.56 0.58 2400.00
17 Jul, 2024 0.6 0.6 0.6 0.6 -
16 Jul, 2024 0.6 0.6 0.6 0.6 -
15 Jul, 2024 0.6 0.6 0.6 0.6 -
12 Jul, 2024 0.62 0.62 0.6 0.6 10.8 Thousand
11 Jul, 2024 0.69 0.69 0.69 0.69 400.00