HKD 0.54
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2024 | 0.65 | 0.65 | 0.52 | 0.56 | 49.6 Thousand |
26 Apr, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | - |
25 Apr, 2024 | 0.78 | 0.78 | 0.58 | 0.75 | 5600.00 |
24 Apr, 2024 | 0.59 | 0.79 | 0.59 | 0.75 | 69.2 Thousand |
23 Apr, 2024 | 0.44 | 0.51 | 0.44 | 0.51 | 15.6 Thousand |
22 Apr, 2024 | 0.56 | 0.57 | 0.56 | 0.57 | 400.00 |
19 Apr, 2024 | 0.49 | 0.57 | 0.49 | 0.56 | 5200.00 |
18 Apr, 2024 | 0.5 | 0.5 | 0.45 | 0.46 | 203.2 Thousand |
17 Apr, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 12 Thousand |
16 Apr, 2024 | 0.43 | 0.5 | 0.43 | 0.5 | 74.8 Thousand |
000777
BABWF
BAYU
OEL
JDWPF
3178