Worldgate Global Logistics Ltd (8292.HK)

HKD 0.32

(3.23%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 0.31 0.31 0.31 0.31 350 Thousand
29 Apr, 2025 0.32 0.32 0.31 0.31 240 Thousand
28 Apr, 2025 0.31 0.33 0.31 0.32 680 Thousand
25 Apr, 2025 0.33 0.33 0.31 0.31 880 Thousand
24 Apr, 2025 0.35 0.35 0.33 0.33 390 Thousand
23 Apr, 2025 0.33 0.36 0.33 0.35 2.39 Million
22 Apr, 2025 0.32 0.33 0.32 0.32 1.35 Million
18 Apr, 2025 0.31 0.31 0.31 0.31 60 Thousand
17 Apr, 2025 0.31 0.31 0.31 0.31 60 Thousand
16 Apr, 2025 0.31 0.31 0.3 0.3 390 Thousand