Worldgate Global Logistics Ltd (8292.HK)

HKD 0.32

(3.23%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.34 0.35 0.32 0.35 1.15 Million
15 May, 2025 0.31 0.37 0.31 0.34 7.2 Million
14 May, 2025 0.31 0.32 0.31 0.31 720 Thousand
13 May, 2025 0.31 0.31 0.3 0.31 541 Thousand
12 May, 2025 0.32 0.32 0.3 0.31 2.5 Million
09 May, 2025 0.31 0.32 0.3 0.32 1.01 Million
08 May, 2025 0.32 0.32 0.3 0.31 730 Thousand
07 May, 2025 0.32 0.33 0.31 0.33 1.21 Million
06 May, 2025 0.33 0.33 0.32 0.32 620 Thousand
02 May, 2025 0.31 0.34 0.31 0.32 170 Thousand