Future Data Group Limited (8229.HK)

HKD 0.43

(6.25%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 0.68 0.68 0.68 0.68 -
08 Dec, 2023 0.67 0.72 0.67 0.68 20 Thousand
07 Dec, 2023 0.68 0.68 0.68 0.68 -
06 Dec, 2023 0.68 0.68 0.68 0.68 -
05 Dec, 2023 0.74 0.74 0.66 0.68 210 Thousand
04 Dec, 2023 0.78 0.78 0.69 0.71 1.37 Million
01 Dec, 2023 0.79 0.79 0.71 0.75 2.17 Million
30 Nov, 2023 0.79 0.79 0.78 0.78 1.38 Million
29 Nov, 2023 0.8 0.8 0.76 0.8 1.57 Million
28 Nov, 2023 0.78 0.82 0.78 0.8 1.74 Million