Future Data Group Limited (8229.HK)

HKD 0.45

(4.71%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 0.72 0.72 0.68 0.68 1 Million
19 Oct, 2023 0.7 0.7 0.55 0.63 90 Thousand
18 Oct, 2023 0.72 0.78 0.7 0.71 390 Thousand
17 Oct, 2023 0.73 0.8 0.71 0.73 20 Thousand
16 Oct, 2023 0.74 0.8 0.71 0.74 10 Thousand
13 Oct, 2023 0.77 0.77 0.77 0.77 -
12 Oct, 2023 0.8 0.8 0.71 0.77 155 Thousand
11 Oct, 2023 0.78 0.8 0.78 0.8 865 Thousand
10 Oct, 2023 0.81 0.81 0.77 0.81 4.88 Million
09 Oct, 2023 0.79 0.81 0.79 0.81 5.52 Million