Future Data Group Limited (8229.HK)

HKD 0.39

(1.3%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 0.89 0.89 0.84 0.88 165 Thousand
26 Sep, 2023 0.87 0.89 0.87 0.89 780 Thousand
25 Sep, 2023 0.88 0.89 0.85 0.89 875 Thousand
22 Sep, 2023 0.87 0.89 0.85 0.89 1.45 Million
21 Sep, 2023 0.9 0.9 0.88 0.89 815 Thousand
20 Sep, 2023 0.87 0.9 0.87 0.9 530 Thousand
19 Sep, 2023 0.87 0.9 0.85 0.9 895 Thousand
18 Sep, 2023 0.85 0.9 0.84 0.9 3.39 Million
15 Sep, 2023 0.94 0.94 0.85 0.9 1.66 Million
14 Sep, 2023 0.74 0.93 0.73 0.91 1.95 Million