Future Data Group Limited (8229.HK)

HKD 0.43

(6.25%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 0.6 0.68 0.55 0.68 195 Thousand
22 Dec, 2023 0.6 0.69 0.6 0.65 10 Thousand
21 Dec, 2023 0.66 0.66 0.66 0.66 -
20 Dec, 2023 0.66 0.66 0.66 0.66 -
19 Dec, 2023 0.66 0.66 0.66 0.66 -
18 Dec, 2023 0.66 0.66 0.66 0.66 -
15 Dec, 2023 0.66 0.66 0.66 0.66 20 Thousand
14 Dec, 2023 0.66 0.66 0.66 0.66 10 Thousand
13 Dec, 2023 0.65 0.66 0.64 0.66 50 Thousand
12 Dec, 2023 0.68 0.68 0.67 0.67 25 Thousand