Future Data Group Limited (8229.HK)

HKD 0.43

(10.26%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 0.81 0.83 0.79 0.83 60 Thousand
27 Oct, 2023 0.8 0.8 0.8 0.8 -
26 Oct, 2023 0.71 0.82 0.71 0.8 8.32 Million
25 Oct, 2023 0.71 0.71 0.71 0.71 -
24 Oct, 2023 0.68 0.71 0.68 0.71 55 Thousand
20 Oct, 2023 0.72 0.72 0.68 0.68 1 Million
19 Oct, 2023 0.7 0.7 0.55 0.63 90 Thousand
18 Oct, 2023 0.72 0.78 0.7 0.71 390 Thousand
17 Oct, 2023 0.73 0.8 0.71 0.73 20 Thousand
16 Oct, 2023 0.74 0.8 0.71 0.74 10 Thousand