Future Data Group Limited (8229.HK)

HKD 0.43

(6.25%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 0.56 0.62 0.51 0.53 190 Thousand
10 Jan, 2024 0.63 0.63 0.63 0.63 -
09 Jan, 2024 0.63 0.64 0.63 0.63 655 Thousand
08 Jan, 2024 0.64 0.64 0.64 0.64 10 Thousand
05 Jan, 2024 0.62 0.62 0.62 0.62 5000.00
04 Jan, 2024 0.65 0.65 0.65 0.65 -
03 Jan, 2024 0.65 0.65 0.65 0.65 -
02 Jan, 2024 0.65 0.65 0.65 0.65 -
29 Dec, 2023 0.6 0.69 0.6 0.66 30 Thousand
28 Dec, 2023 0.68 0.68 0.68 0.68 -