Ziyuanyuan Holdings Group Limited (8223.HK)

HKD 1.76

(-3.83%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 1.52 1.52 1.36 1.36 740.68 Thousand
21 Jan, 2024 1.7 1.7 1.52 1.52 664 Thousand
19 Jan, 2024 1.6 1.6 1.41 1.52 414.96 Thousand
18 Jan, 2024 1.67 1.67 1.43 1.61 722.83 Thousand
17 Jan, 2024 1.42 1.66 1.33 1.66 1 Million
16 Jan, 2024 1.43 1.43 1.43 1.43 914.7 Thousand
15 Jan, 2024 1.43 1.43 1.43 1.43 379.26 Thousand
14 Jan, 2024 1.6 1.6 1.6 1.6 646 Thousand
12 Jan, 2024 1.43 1.43 1.43 1.43 89.23 Thousand
11 Jan, 2024 1.43 1.47 1.32 1.47 1.27 Million