Ziyuanyuan Holdings Group Limited (8223.HK)
HKD 1.76
(-3.83%)
HKD 1.76
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.7 | 2.14 | 1.7 | 1.86 | 633.6 Thousand |
| 01 Feb, 2024 | 1.59 | 1.67 | 1.27 | 1.67 | 794.23 Thousand |
| 31 Jan, 2024 | 1.54 | 1.54 | 1.47 | 1.47 | 365.88 Thousand |
| 30 Jan, 2024 | 1.42 | 1.61 | 1.4 | 1.51 | 370.34 Thousand |
| 29 Jan, 2024 | 1.45 | 1.45 | 1.39 | 1.39 | 100 Thousand |
| 28 Jan, 2024 | 1.62 | 1.62 | 1.55 | 1.55 | 100 Thousand |
| 26 Jan, 2024 | 1.29 | 1.47 | 1.29 | 1.4 | 258.79 Thousand |
| 25 Jan, 2024 | 1.29 | 1.29 | 1.26 | 1.26 | 557.74 Thousand |
| 24 Jan, 2024 | 1.26 | 1.3 | 1.26 | 1.29 | 334.64 Thousand |
| 23 Jan, 2024 | 1.37 | 1.4 | 1.33 | 1.34 | 562.2 Thousand |
002577
002516
ZUK
BIRLACABLE
BONAS
KGHZF