Ziyuanyuan Holdings Group Limited (8223.HK)
HKD 1.76
(-3.83%)
HKD 1.76
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1.51 | 1.51 | 1.4 | 1.44 | 803.15 Thousand |
| 09 Jan, 2024 | 1.55 | 1.56 | 1.52 | 1.52 | 459.58 Thousand |
| 08 Jan, 2024 | 1.57 | 1.57 | 1.49 | 1.54 | 700.53 Thousand |
| 07 Jan, 2024 | 1.75 | 1.75 | 1.66 | 1.72 | 628 Thousand |
| 05 Jan, 2024 | 1.58 | 1.6 | 1.52 | 1.52 | 290.02 Thousand |
| 04 Jan, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 22.3 Thousand |
| 03 Jan, 2024 | 1.62 | 1.63 | 1.54 | 1.54 | 71.39 Thousand |
| 02 Jan, 2024 | 1.62 | 1.69 | 1.43 | 1.66 | 1.06 Million |
| 01 Jan, 2024 | 1.81 | 1.89 | 1.59 | 1.85 | 956 Thousand |
| 29 Dec, 2023 | 1.6 | 1.68 | 1.6 | 1.63 | 165.09 Thousand |
002577
002516
ZUK
BIRLACABLE
BONAS
KGHZF