Ziyuanyuan Holdings Group Limited (8223.HK)

HKD 1.76

(-3.83%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2.43 2.43 2.28 2.38 370.34 Thousand
14 Feb, 2024 2.27 2.37 1.93 2.37 209.71 Thousand
13 Feb, 2024 2.53 2.64 2.15 2.64 188 Thousand
09 Feb, 2024 2.0 2.4 2.0 2.21 535.43 Thousand
08 Feb, 2024 1.81 2.0 1.69 2.0 602.36 Thousand
07 Feb, 2024 1.79 1.79 1.78 1.78 182.94 Thousand
06 Feb, 2024 1.76 1.8 1.71 1.8 459.58 Thousand
05 Feb, 2024 1.9 2.04 1.54 1.75 294.49 Thousand
04 Feb, 2024 2.12 2.28 1.72 1.95 264 Thousand
02 Feb, 2024 1.7 2.14 1.7 1.86 633.6 Thousand