Ziyuanyuan Holdings Group Limited (8223.HK)
HKD 1.76
(-3.83%)
HKD 1.76
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.72 | 1.72 | 1.52 | 1.59 | 22.3 Thousand |
| 07 Mar, 2024 | 1.49 | 1.6 | 1.41 | 1.55 | 281.1 Thousand |
| 06 Mar, 2024 | 1.75 | 1.83 | 1.58 | 1.6 | 142.78 Thousand |
| 05 Mar, 2024 | 1.86 | 1.86 | 1.78 | 1.78 | 53.54 Thousand |
| 04 Mar, 2024 | 2.14 | 2.14 | 1.82 | 1.87 | 196.32 Thousand |
| 03 Mar, 2024 | 2.39 | 2.39 | 2.03 | 2.09 | 176 Thousand |
| 01 Mar, 2024 | 2.1 | 2.31 | 1.92 | 1.92 | 116.01 Thousand |
| 29 Feb, 2024 | 2.36 | 2.36 | 2.03 | 2.08 | 267.71 Thousand |
| 28 Feb, 2024 | 2.32 | 2.36 | 2.05 | 2.18 | 66.92 Thousand |
| 27 Feb, 2024 | 2.41 | 2.41 | 2.03 | 2.14 | 209.71 Thousand |
002577
002516
ZUK
BIRLACABLE
BONAS
KGHZF