Ziyuanyuan Holdings Group Limited (8223.HK)
HKD 1.76
(-3.83%)
HKD 1.76
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1.6 | 1.78 | 1.41 | 1.51 | 1.23 Million |
| 02 Apr, 2024 | 1.52 | 1.69 | 1.43 | 1.51 | 2.51 Million |
| 01 Apr, 2024 | 1.7 | 1.89 | 1.59 | 1.68 | 2.25 Million |
| 28 Mar, 2024 | 1.59 | 1.6 | 1.47 | 1.48 | 5.19 Million |
| 27 Mar, 2024 | 1.7 | 1.7 | 1.42 | 1.54 | 2.07 Million |
| 26 Mar, 2024 | 1.79 | 1.79 | 1.52 | 1.68 | 1.59 Million |
| 25 Mar, 2024 | 1.72 | 1.72 | 1.65 | 1.65 | 209.71 Thousand |
| 24 Mar, 2024 | 1.89 | 1.9 | 1.84 | 1.84 | 188 Thousand |
| 22 Mar, 2024 | 1.54 | 1.72 | 1.51 | 1.7 | 133.85 Thousand |
| 21 Mar, 2024 | 1.74 | 1.8 | 1.43 | 1.49 | 263.25 Thousand |
002577
002516
ZUK
BIRLACABLE
BONAS
KGHZF