Ziyuanyuan Holdings Group Limited (8223.HK)
HKD 1.76
(-3.83%)
HKD 1.76
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 1.96 | 1.96 | 1.59 | 1.6 | 124.93 Thousand |
| 19 Mar, 2024 | 1.69 | 1.97 | 1.57 | 1.73 | 548.82 Thousand |
| 18 Mar, 2024 | 1.86 | 1.86 | 1.58 | 1.78 | 325.72 Thousand |
| 17 Mar, 2024 | 2.08 | 2.08 | 1.76 | 1.99 | 292 Thousand |
| 15 Mar, 2024 | 1.85 | 1.91 | 1.56 | 1.81 | 356.95 Thousand |
| 14 Mar, 2024 | 1.76 | 1.78 | 1.76 | 1.77 | 120.47 Thousand |
| 13 Mar, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 178.47 Thousand |
| 12 Mar, 2024 | 1.72 | 1.86 | 1.67 | 1.84 | 93.7 Thousand |
| 11 Mar, 2024 | 1.53 | 1.55 | 1.51 | 1.55 | 62.46 Thousand |
| 10 Mar, 2024 | 1.71 | 1.73 | 1.68 | 1.73 | 56 Thousand |
002577
002516
ZUK
BIRLACABLE
BONAS
KGHZF