Ziyuanyuan Holdings Group Limited (8223.HK)

HKD 1.76

(-3.83%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1.66 1.66 1.42 1.48 156.16 Thousand
25 Apr, 2024 1.46 1.52 1.43 1.51 1.47 Million
24 Apr, 2024 1.65 1.65 1.43 1.45 407.15 Thousand
23 Apr, 2024 1.51 1.62 1.49 1.52 281.1 Thousand
22 Apr, 2024 1.45 1.57 1.43 1.49 111.54 Thousand
21 Apr, 2024 1.62 1.75 1.6 1.66 100 Thousand
19 Apr, 2024 1.44 1.45 1.43 1.43 35.69 Thousand
18 Apr, 2024 1.44 1.51 1.43 1.44 35.69 Thousand
17 Apr, 2024 1.66 1.66 1.41 1.44 98.16 Thousand
16 Apr, 2024 1.59 1.69 1.43 1.44 182.94 Thousand