Ziyuanyuan Holdings Group Limited (8223.HK)
HKD 1.76
(-3.83%)
HKD 1.76
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.51 | 1.51 | 1.43 | 1.43 | 40.15 Thousand |
| 07 May, 2024 | 1.48 | 1.64 | 1.42 | 1.45 | 526.51 Thousand |
| 06 May, 2024 | 1.72 | 1.72 | 1.43 | 1.48 | 303.41 Thousand |
| 05 May, 2024 | 1.92 | 1.92 | 1.6 | 1.65 | 272 Thousand |
| 03 May, 2024 | 1.55 | 1.73 | 1.55 | 1.61 | 53.54 Thousand |
| 02 May, 2024 | 1.6 | 1.78 | 1.43 | 1.52 | 477.43 Thousand |
| 01 May, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 182 Thousand |
| 30 Apr, 2024 | 1.49 | 1.5 | 1.49 | 1.49 | 8923.00 |
| 29 Apr, 2024 | 1.45 | 1.64 | 1.43 | 1.44 | 102.62 Thousand |
| 28 Apr, 2024 | 1.62 | 1.83 | 1.6 | 1.61 | 92 Thousand |
002577
002516
ZUK
BIRLACABLE
BONAS
KGHZF