Ziyuanyuan Holdings Group Limited (8223.HK)
HKD 1.76
(-3.83%)
HKD 1.76
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1.26 | 1.32 | 1.26 | 1.3 | 22.3 Thousand |
| 19 May, 2024 | 1.4 | 1.47 | 1.4 | 1.45 | 20 Thousand |
| 17 May, 2024 | 1.34 | 1.41 | 1.26 | 1.34 | 187.4 Thousand |
| 16 May, 2024 | 1.37 | 1.37 | 1.34 | 1.34 | 17.84 Thousand |
| 15 May, 2024 | 1.53 | 1.53 | 1.5 | 1.5 | 16 Thousand |
| 14 May, 2024 | 1.4 | 1.4 | 1.35 | 1.38 | 22.3 Thousand |
| 13 May, 2024 | 1.48 | 1.75 | 1.4 | 1.4 | 281.1 Thousand |
| 12 May, 2024 | 1.65 | 1.95 | 1.56 | 1.56 | 252 Thousand |
| 10 May, 2024 | 1.43 | 1.43 | 1.35 | 1.41 | 138.32 Thousand |
| 09 May, 2024 | 1.47 | 1.52 | 1.43 | 1.43 | 84.77 Thousand |
002577
002516
ZUK
BIRLACABLE
BONAS
KGHZF