Ziyuanyuan Holdings Group Limited (8223.HK)
HKD 1.39
(-14.72%)
HKD 1.39
(-14.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1.51 | 1.52 | 1.41 | 1.52 | 17.84 Thousand |
| 10 Apr, 2024 | 1.58 | 1.58 | 1.35 | 1.47 | 133.85 Thousand |
| 09 Apr, 2024 | 1.55 | 1.55 | 1.34 | 1.43 | 66.92 Thousand |
| 08 Apr, 2024 | 1.62 | 1.68 | 1.43 | 1.44 | 80.31 Thousand |
| 07 Apr, 2024 | 1.81 | 1.87 | 1.6 | 1.61 | 72 Thousand |
| 05 Apr, 2024 | 1.56 | 1.57 | 1.48 | 1.55 | 49.08 Thousand |
| 04 Apr, 2024 | 1.74 | 1.75 | 1.65 | 1.73 | 44 Thousand |
| 03 Apr, 2024 | 1.6 | 1.78 | 1.41 | 1.51 | 1.23 Million |
| 02 Apr, 2024 | 1.52 | 1.69 | 1.43 | 1.51 | 2.51 Million |
| 01 Apr, 2024 | 1.7 | 1.89 | 1.59 | 1.68 | 2.25 Million |
002577
002516
ZUK
BIRLACABLE
BONAS
KGHZF