Legendary Group Limited (8195.HK)

HKD 1.53

(-1.92%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2.08 2.08 2.03 2.04 250 Thousand
03 Jul, 2024 2.1 2.11 1.97 2.09 1.29 Million
02 Jul, 2024 2.19 2.19 2.06 2.12 1.17 Million
28 Jun, 2024 2.17 2.2 2.16 2.19 732 Thousand
27 Jun, 2024 2.14 2.17 2.14 2.17 322 Thousand
26 Jun, 2024 2.15 2.15 2.1 2.15 414 Thousand
25 Jun, 2024 2.19 2.19 2.08 2.12 770.4 Thousand
24 Jun, 2024 2.11 2.15 2.05 2.14 2.35 Million
21 Jun, 2024 2.2 2.23 2.08 2.1 1.2 Million
20 Jun, 2024 2.04 2.16 2.04 2.16 1.24 Million