Legendary Group Limited (8195.HK)

HKD 1.53

(-1.92%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 1.77 1.78 1.74 1.78 306 Thousand
31 Jul, 2024 1.79 1.8 1.76 1.78 396 Thousand
30 Jul, 2024 1.8 1.8 1.75 1.77 346 Thousand
29 Jul, 2024 1.88 1.88 1.73 1.8 1.57 Million
26 Jul, 2024 1.94 1.94 1.84 1.86 582 Thousand
25 Jul, 2024 1.98 1.98 1.91 1.93 432 Thousand
24 Jul, 2024 2.0 2.0 1.96 1.98 300.8 Thousand
23 Jul, 2024 2.02 2.02 1.95 1.99 442 Thousand
22 Jul, 2024 2.04 2.04 1.96 2.0 278 Thousand
19 Jul, 2024 2.05 2.07 1.98 2.0 198 Thousand