Legendary Group Limited (8195.HK)

HKD 1.53

(-1.92%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1.88 1.88 1.73 1.8 1.57 Million
26 Jul, 2024 1.94 1.94 1.84 1.86 582 Thousand
25 Jul, 2024 1.98 1.98 1.91 1.93 432 Thousand
24 Jul, 2024 2.0 2.0 1.96 1.98 300.8 Thousand
23 Jul, 2024 2.02 2.02 1.95 1.99 442 Thousand
22 Jul, 2024 2.04 2.04 1.96 2.0 278 Thousand
19 Jul, 2024 2.05 2.07 1.98 2.0 198 Thousand
18 Jul, 2024 1.99 2.05 1.96 2.05 392 Thousand
17 Jul, 2024 2.03 2.03 1.95 1.98 284 Thousand
16 Jul, 2024 2.03 2.03 1.99 2.0 258 Thousand