GME Group Holdings Limited (8188.HK)

HKD 0.62

(1.64%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 0.38 0.41 0.38 0.39 588 Thousand
28 Jul, 2024 0.38 0.41 0.38 0.39 588 Thousand
26 Jul, 2024 0.36 0.36 0.36 0.36 -
25 Jul, 2024 0.35 0.36 0.35 0.36 304 Thousand
24 Jul, 2024 0.36 0.36 0.35 0.35 64 Thousand
23 Jul, 2024 0.35 0.35 0.35 0.35 168 Thousand
22 Jul, 2024 0.37 0.37 0.35 0.35 192 Thousand
21 Jul, 2024 0.37 0.37 0.35 0.35 192 Thousand
19 Jul, 2024 0.37 0.37 0.35 0.35 156 Thousand
18 Jul, 2024 0.37 0.38 0.37 0.37 204 Thousand