GME Group Holdings Limited (8188.HK)

HKD 0.62

(1.64%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 0.35 0.35 0.35 0.35 4000.00
09 Aug, 2024 0.35 0.35 0.35 0.35 24 Thousand
08 Aug, 2024 0.35 0.35 0.35 0.35 -
07 Aug, 2024 0.35 0.35 0.35 0.35 8000.00
06 Aug, 2024 0.35 0.35 0.35 0.35 40 Thousand
05 Aug, 2024 0.36 0.36 0.36 0.36 124 Thousand
04 Aug, 2024 0.36 0.36 0.36 0.36 124 Thousand
02 Aug, 2024 0.37 0.37 0.37 0.37 -
01 Aug, 2024 0.38 0.38 0.37 0.37 132 Thousand
31 Jul, 2024 0.39 0.39 0.36 0.38 108 Thousand