China Information Technology Development Limited (8178.HK)
HKD 3.08
(-0.65%)
HKD 3.08
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3.63 | 3.79 | 3.2 | 3.21 | 344.4 Thousand |
| 25 Sep, 2024 | 3.5 | 3.65 | 3.45 | 3.63 | 114.47 Thousand |
| 24 Sep, 2024 | 3.41 | 3.44 | 3.41 | 3.44 | 14.5 Thousand |
| 23 Sep, 2024 | 3.26 | 3.65 | 3.26 | 3.35 | 76.1 Thousand |
| 20 Sep, 2024 | 3.15 | 3.2 | 3.15 | 3.19 | 71.7 Thousand |
| 19 Sep, 2024 | 3.1 | 3.2 | 2.96 | 3.14 | 155.2 Thousand |
| 17 Sep, 2024 | 2.93 | 3.0 | 2.93 | 3.0 | 10 Thousand |
| 16 Sep, 2024 | 2.99 | 3.0 | 2.89 | 2.89 | 33 Thousand |
| 15 Sep, 2024 | 2.99 | 3.0 | 2.99 | 2.99 | 31 Thousand |
| 13 Sep, 2024 | 2.99 | 3.0 | 2.88 | 3.0 | 21.4 Thousand |
AFRAF
5832
ALNEO
600223
688018
JTLIND