China Information Technology Development Limited (8178.HK)
HKD 3.08
(-0.65%)
HKD 3.08
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.5 | 3.66 | 3.5 | 3.65 | 98 Thousand |
| 14 Oct, 2024 | 3.61 | 3.65 | 3.49 | 3.65 | 186.6 Thousand |
| 10 Oct, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | - |
| 09 Oct, 2024 | 3.5 | 3.65 | 3.48 | 3.61 | 442.9 Thousand |
| 08 Oct, 2024 | 3.36 | 3.79 | 3.35 | 3.57 | 48.6 Thousand |
| 07 Oct, 2024 | 3.85 | 3.85 | 3.36 | 3.53 | 96.3 Thousand |
| 04 Oct, 2024 | 3.31 | 3.75 | 3.24 | 3.42 | 76 Thousand |
| 03 Oct, 2024 | 3.3 | 3.92 | 3.3 | 3.51 | 40.3 Thousand |
| 02 Oct, 2024 | 3.53 | 3.69 | 3.36 | 3.39 | 121.58 Thousand |
| 30 Sep, 2024 | 3.5 | 3.88 | 3.12 | 3.32 | 330.09 Thousand |
AFRAF
5832
ALNEO
600223
688018
JTLIND