China Information Technology Development Limited (8178.HK)
HKD 3.08
(-0.65%)
HKD 3.08
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3.6 | 4.0 | 3.6 | 3.8 | 94 Thousand |
| 25 Oct, 2024 | 3.21 | 3.58 | 3.21 | 3.41 | 107.1 Thousand |
| 24 Oct, 2024 | 3.23 | 3.24 | 3.18 | 3.21 | 92 Thousand |
| 23 Oct, 2024 | 3.31 | 3.5 | 3.3 | 3.4 | 22 Thousand |
| 22 Oct, 2024 | 3.35 | 3.52 | 3.35 | 3.5 | 26.9 Thousand |
| 21 Oct, 2024 | 3.5 | 3.52 | 3.5 | 3.52 | 37.1 Thousand |
| 18 Oct, 2024 | 3.8 | 3.89 | 3.66 | 3.69 | 76.72 Thousand |
| 17 Oct, 2024 | 3.8 | 3.89 | 3.66 | 3.8 | 45.5 Thousand |
| 16 Oct, 2024 | 3.52 | 3.65 | 3.52 | 3.56 | 64.6 Thousand |
| 15 Oct, 2024 | 3.5 | 3.66 | 3.5 | 3.65 | 98 Thousand |
AFRAF
5832
ALNEO
600223
688018
JTLIND