China Information Technology Development Limited (8178.HK)
HKD 3.08
(-0.65%)
HKD 3.08
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 3.6 | 3.61 | 3.35 | 3.35 | 188 Thousand |
| 22 Nov, 2024 | 3.75 | 3.75 | 3.7 | 3.7 | 49.9 Thousand |
| 21 Nov, 2024 | 3.8 | 3.9 | 3.8 | 3.87 | 22.19 Thousand |
| 20 Nov, 2024 | 3.89 | 3.9 | 3.89 | 3.89 | 24.5 Thousand |
| 19 Nov, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 48.8 Thousand |
| 18 Nov, 2024 | 3.75 | 3.85 | 3.75 | 3.83 | 24 Thousand |
| 15 Nov, 2024 | 3.6 | 3.64 | 3.6 | 3.64 | 64 Thousand |
| 14 Nov, 2024 | 3.9 | 3.9 | 3.55 | 3.77 | 96.2 Thousand |
| 13 Nov, 2024 | 3.9 | 4.0 | 3.9 | 4.0 | 14.1 Thousand |
| 12 Nov, 2024 | 4.01 | 4.01 | 4.0 | 4.0 | 20.16 Thousand |
AFRAF
5832
ALNEO
600223
688018
JTLIND