China Information Technology Development Limited (8178.HK)
HKD 3.08
(-0.65%)
HKD 3.08
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 05 Dec, 2024 | 3.45 | 3.45 | 3.43 | 3.43 | 6000.00 |
| 04 Dec, 2024 | 3.44 | 3.44 | 3.39 | 3.39 | 44 Thousand |
| 03 Dec, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | - |
| 02 Dec, 2024 | 3.44 | 3.44 | 3.01 | 3.41 | 4000.00 |
| 29 Nov, 2024 | 3.01 | 3.41 | 3.01 | 3.41 | 102 Thousand |
| 28 Nov, 2024 | 3.1 | 3.1 | 3.0 | 3.0 | 54 Thousand |
| 27 Nov, 2024 | 3.25 | 3.25 | 3.18 | 3.18 | 102 Thousand |
| 26 Nov, 2024 | 3.34 | 3.35 | 3.3 | 3.33 | 107.8 Thousand |
| 25 Nov, 2024 | 3.6 | 3.61 | 3.35 | 3.35 | 188 Thousand |
AFRAF
5832
ALNEO
600223
688018
JTLIND