China Information Technology Development Limited (8178.HK)
HKD 3.08
(-0.65%)
HKD 3.08
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.4 | 3.4 | 3.38 | 3.38 | 40 Thousand |
| 07 Jan, 2025 | 3.49 | 3.49 | 3.4 | 3.4 | 40 Thousand |
| 06 Jan, 2025 | 3.49 | 3.49 | 3.44 | 3.44 | 60 Thousand |
| 03 Jan, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 30.00 |
| 02 Jan, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 20 Thousand |
| 31 Dec, 2024 | 3.49 | 3.49 | 3.48 | 3.48 | 10 Thousand |
| 30 Dec, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | - |
| 27 Dec, 2024 | 3.5 | 3.5 | 3.49 | 3.49 | 12 Thousand |
| 24 Dec, 2024 | 3.52 | 3.52 | 3.5 | 3.5 | 10 Thousand |
| 23 Dec, 2024 | 3.56 | 3.56 | 3.52 | 3.52 | 16 Thousand |
AFRAF
5832
ALNEO
600223
688018
JTLIND