China Information Technology Development Limited (8178.HK)

HKD 3.08

(-0.65%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 3.2 3.2 3.2 3.2 -
21 Jan, 2025 3.2 3.2 3.2 3.2 -
20 Jan, 2025 3.2 3.2 3.2 3.2 -
17 Jan, 2025 3.2 3.2 3.2 3.2 -
16 Jan, 2025 3.2 3.2 3.1 3.2 6400.00
15 Jan, 2025 3.2 3.2 3.2 3.2 -
14 Jan, 2025 3.2 3.2 3.2 3.2 -
13 Jan, 2025 3.2 3.2 3.2 3.2 4000.00
10 Jan, 2025 3.24 3.24 3.24 3.24 -
09 Jan, 2025 3.37 3.37 3.33 3.33 20 Thousand