China Information Technology Development Limited (8178.HK)

HKD 3.08

(-0.65%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 1.6 1.6 1.6 1.6 -
30 Aug, 2024 1.45 1.55 1.45 1.55 110 Thousand
29 Aug, 2024 1.45 1.45 1.45 1.45 -
28 Aug, 2024 1.45 1.45 1.45 1.45 -
27 Aug, 2024 1.45 1.45 1.45 1.45 -
26 Aug, 2024 1.45 1.45 1.45 1.45 -
25 Aug, 2024 1.45 1.45 1.45 1.45 -
23 Aug, 2024 1.45 1.45 1.45 1.45 8000.00
22 Aug, 2024 1.45 1.45 1.45 1.45 8000.00
21 Aug, 2024 1.45 1.45 1.45 1.45 -