China Information Technology Development Limited (8178.HK)

HKD 3.08

(-0.65%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1.42 1.42 1.42 1.42 -
07 Aug, 2024 1.41 1.41 1.41 1.41 -
06 Aug, 2024 1.4 1.4 1.4 1.4 -
05 Aug, 2024 1.4 1.4 1.4 1.4 -
02 Aug, 2024 1.4 1.4 1.4 1.4 -
01 Aug, 2024 1.4 1.4 1.4 1.4 2600.00
31 Jul, 2024 1.45 1.45 1.37 1.39 6000.00
30 Jul, 2024 1.37 1.39 1.37 1.39 22 Thousand
29 Jul, 2024 1.35 1.35 1.35 1.35 -
26 Jul, 2024 1.3 1.3 1.3 1.3 10.51 Thousand