Farnova Group Holdings Limited (8153.HK)

HKD 0.11

(-4.55%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 5.72 6.05 5.38 6.05 65.02 Thousand
06 Mar, 2024 6.39 6.39 5.38 5.72 257 Thousand
05 Mar, 2024 6.05 6.05 5.72 6.05 372 Thousand
04 Mar, 2024 7.73 8.07 6.05 6.39 549.72 Thousand
03 Mar, 2024 0.46 0.48 0.36 0.38 549.72 Thousand
01 Mar, 2024 8.41 8.41 7.06 7.73 104 Thousand
29 Feb, 2024 7.73 8.07 7.73 8.07 31.71 Thousand
28 Feb, 2024 7.4 7.73 7.4 7.73 444 Thousand
27 Feb, 2024 10.09 10.09 7.73 8.07 562.55 Thousand
26 Feb, 2024 9.75 9.75 8.74 9.41 47 Thousand