Farnova Group Holdings Limited (8153.HK)

HKD 0.11

(-4.55%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 5.72 6.05 5.38 5.72 203 Thousand
18 Mar, 2024 5.04 5.72 5.04 5.38 414 Thousand
17 Mar, 2024 0.3 0.34 0.3 0.32 414 Thousand
15 Mar, 2024 5.72 5.72 5.72 5.72 83.00
14 Mar, 2024 6.05 6.05 6.05 6.05 5025.00
13 Mar, 2024 6.39 6.39 5.72 5.72 323.7 Thousand
12 Mar, 2024 6.05 6.39 6.05 6.39 28 Thousand
11 Mar, 2024 5.72 6.05 5.72 6.05 202 Thousand
10 Mar, 2024 0.34 0.36 0.34 0.36 202 Thousand
08 Mar, 2024 5.72 6.39 5.72 6.39 3000.00