Farnova Group Holdings Limited (8153.HK)

HKD 0.11

(-4.55%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 5.72 5.72 5.38 5.72 202 Thousand
01 Apr, 2024 5.72 5.72 5.72 5.72 202 Thousand
28 Mar, 2024 5.38 5.72 5.38 5.72 48.6 Thousand
27 Mar, 2024 5.38 6.05 5.04 5.04 523 Thousand
26 Mar, 2024 5.04 5.38 5.04 5.04 54 Thousand
25 Mar, 2024 5.38 6.72 5.04 5.04 1.58 Million
24 Mar, 2024 0.32 0.4 0.3 0.3 1.58 Million
22 Mar, 2024 5.38 5.38 5.04 5.04 137.25 Thousand
21 Mar, 2024 5.38 5.72 5.38 5.38 262 Thousand
20 Mar, 2024 6.05 6.05 5.38 5.38 130 Thousand