Farnova Group Holdings Limited (8153.HK)

HKD 0.11

(-4.55%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 4.71 5.04 4.71 4.71 51.17 Thousand
24 Apr, 2024 5.04 5.38 4.71 5.38 50 Thousand
23 Apr, 2024 5.04 5.04 5.04 5.04 31 Thousand
22 Apr, 2024 4.71 5.04 4.71 5.04 86 Thousand
21 Apr, 2024 0.28 0.3 0.28 0.3 86 Thousand
19 Apr, 2024 4.71 5.04 4.71 5.04 117 Thousand
18 Apr, 2024 5.38 5.38 4.71 5.04 54 Thousand
17 Apr, 2024 5.38 5.38 4.71 5.38 898 Thousand
16 Apr, 2024 5.38 5.72 5.38 5.72 33.6 Thousand
15 Apr, 2024 5.72 6.05 5.72 5.72 18.41 Thousand