Farnova Group Holdings Limited (8153.HK)

HKD 0.11

(-4.55%)

Historical Prices

Date Open High Low Close Volume
19 May, 2024 0.3 0.32 0.3 0.3 114 Thousand
17 May, 2024 0.27 0.27 0.25 0.25 340 Thousand
16 May, 2024 0.27 0.27 0.24 0.27 6.88 Million
15 May, 2024 0.32 0.32 0.28 0.32 344 Thousand
14 May, 2024 0.25 0.27 0.25 0.27 2.4 Million
13 May, 2024 0.25 0.25 0.24 0.24 1.22 Million
12 May, 2024 0.3 0.3 0.28 0.28 61.2 Thousand
10 May, 2024 0.29 0.29 0.25 0.25 4.87 Million
09 May, 2024 0.32 0.4 0.25 0.27 48.64 Million
08 May, 2024 0.24 0.32 0.24 0.3 14.97 Million