Farnova Group Holdings Limited (8153.HK)

HKD 0.11

(-4.55%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 0.24 0.24 0.22 0.24 2.52 Million
06 May, 2024 0.25 0.25 0.22 0.24 11.51 Million
05 May, 2024 0.3 0.3 0.26 0.28 575.77 Thousand
03 May, 2024 0.25 0.25 0.24 0.25 3.02 Million
02 May, 2024 0.25 0.27 0.25 0.27 1.78 Million
01 May, 2024 0.3 0.32 0.3 0.32 89 Thousand
30 Apr, 2024 5.04 5.04 4.71 5.04 23.5 Thousand
29 Apr, 2024 5.04 5.38 4.71 5.38 86.81 Thousand
28 Apr, 2024 0.3 0.32 0.28 0.32 86.81 Thousand
26 Apr, 2024 5.04 5.04 4.71 5.04 105.37 Thousand