Farnova Group Holdings Limited (8153.HK)

HKD 0.11

(-4.55%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 0.62 0.62 0.62 0.62 212.17 Thousand
08 Feb, 2024 10.42 10.42 10.42 10.42 1130.00
07 Feb, 2024 10.09 10.42 10.09 10.42 29.12 Thousand
06 Feb, 2024 9.75 10.09 9.75 10.09 68 Thousand
05 Feb, 2024 8.74 9.41 8.74 9.41 20 Thousand
04 Feb, 2024 0.52 0.56 0.52 0.56 20 Thousand
02 Feb, 2024 9.41 9.41 8.07 8.74 182 Thousand
01 Feb, 2024 9.41 10.09 9.08 9.08 82.02 Thousand
31 Jan, 2024 10.42 10.42 8.41 9.41 131 Thousand
30 Jan, 2024 11.1 11.1 10.42 10.42 5350.00