Farnova Group Holdings Limited (8153.HK)

HKD 0.11

(-4.55%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 10.76 11.43 10.09 10.42 397 Thousand
16 Jan, 2024 12.78 12.78 11.43 12.1 87 Thousand
15 Jan, 2024 13.45 13.45 12.78 12.78 59.7 Thousand
14 Jan, 2024 0.8 0.8 0.76 0.76 59.7 Thousand
12 Jan, 2024 12.78 13.11 12.44 12.78 91 Thousand
11 Jan, 2024 13.11 13.11 12.1 12.78 117.52 Thousand
10 Jan, 2024 12.78 13.11 12.78 13.11 47 Thousand
09 Jan, 2024 12.44 12.78 12.44 12.78 20 Thousand
08 Jan, 2024 12.1 12.44 11.77 12.44 62 Thousand
07 Jan, 2024 0.72 0.74 0.7 0.74 62 Thousand