Farnova Group Holdings Limited (8153.HK)

HKD 0.11

(-4.55%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 13.45 13.45 12.78 13.11 196 Thousand
01 Jan, 2024 0.8 0.8 0.76 0.78 196 Thousand
29 Dec, 2023 14.79 14.79 13.45 13.79 135.3 Thousand
28 Dec, 2023 13.79 14.12 13.45 14.12 37 Thousand
27 Dec, 2023 13.79 13.79 12.78 13.45 41.55 Thousand
26 Dec, 2023 0.82 0.82 0.76 0.8 41.55 Thousand
22 Dec, 2023 14.12 14.79 13.11 13.79 74 Thousand
21 Dec, 2023 13.79 14.79 13.45 14.12 67.02 Thousand
20 Dec, 2023 13.79 13.79 12.78 13.79 41 Thousand
19 Dec, 2023 13.45 13.45 13.45 13.45 56 Thousand