China Demeter Financial Investments Limited (8120.HK)

HKD 0.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 0.4 0.4 0.4 0.4 -
07 Jan, 2025 0.4 0.4 0.4 0.4 5500.00
06 Jan, 2025 0.39 0.39 0.38 0.38 45.06 Thousand
03 Jan, 2025 0.41 0.41 0.41 0.41 -
02 Jan, 2025 0.44 0.44 0.44 0.44 -
31 Dec, 2024 0.44 0.44 0.44 0.44 209.6 Thousand
30 Dec, 2024 0.44 0.44 0.44 0.44 -
27 Dec, 2024 0.44 0.45 0.42 0.45 47.42 Thousand
24 Dec, 2024 0.43 0.43 0.43 0.43 5240.00
23 Dec, 2024 0.47 0.47 0.47 0.47 -