China Demeter Financial Investments Limited (8120.HK)

HKD 0.46

(9.52%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 0.44 0.44 0.35 0.4 1.05 Million
07 Mar, 2025 0.54 0.54 0.43 0.45 170 Thousand
06 Mar, 2025 0.46 0.53 0.46 0.52 1.07 Million
05 Mar, 2025 0.49 0.5 0.49 0.5 15 Thousand
04 Mar, 2025 0.5 0.5 0.5 0.5 -
03 Mar, 2025 0.55 0.55 0.47 0.5 50 Thousand
28 Feb, 2025 0.49 0.52 0.49 0.51 360 Thousand
27 Feb, 2025 0.46 0.46 0.45 0.46 41 Thousand
26 Feb, 2025 0.45 0.45 0.45 0.45 -
25 Feb, 2025 0.46 0.46 0.45 0.45 135 Thousand