China Demeter Financial Investments Limited (8120.HK)

HKD 0.47

(-4.08%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 0.45 0.51 0.45 0.49 144 Thousand
10 Oct, 2024 0.38 0.5 0.38 0.45 44.5 Thousand
09 Oct, 2024 0.45 0.5 0.4 0.41 196.2 Thousand
08 Oct, 2024 0.59 0.72 0.45 0.47 468 Thousand
07 Oct, 2024 0.5 0.64 0.5 0.61 1.19 Million
04 Oct, 2024 0.47 0.53 0.47 0.49 88 Thousand
03 Oct, 2024 0.51 0.51 0.47 0.48 54 Thousand
02 Oct, 2024 0.5 0.55 0.5 0.51 11.01 Thousand
30 Sep, 2024 0.48 0.54 0.46 0.52 33.18 Thousand
27 Sep, 2024 0.46 0.54 0.46 0.49 2000.00