China Demeter Financial Investments Limited (8120.HK)

HKD 0.47

(-4.08%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.48 0.51 0.47 0.47 5002.00
04 Nov, 2024 0.5 0.53 0.48 0.5 7000.00
01 Nov, 2024 0.54 0.54 0.46 0.53 8000.00
31 Oct, 2024 0.5 0.58 0.48 0.48 9625.00
30 Oct, 2024 0.49 0.55 0.49 0.53 2000.00
29 Oct, 2024 0.45 0.61 0.45 0.53 16 Thousand
28 Oct, 2024 0.46 0.49 0.46 0.48 2000.00
25 Oct, 2024 0.49 0.55 0.46 0.49 37 Thousand
24 Oct, 2024 0.49 0.52 0.48 0.51 27.12 Thousand
23 Oct, 2024 0.51 0.57 0.49 0.5 52.2 Thousand