China Demeter Financial Investments Limited (8120.HK)

HKD 0.46

(9.52%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 0.37 0.37 0.36 0.36 5000.00
19 Mar, 2025 0.36 0.38 0.33 0.33 2.75 Million
18 Mar, 2025 0.35 0.39 0.35 0.38 4.14 Million
17 Mar, 2025 0.37 0.4 0.36 0.37 3.85 Million
14 Mar, 2025 0.37 0.42 0.37 0.4 10 Thousand
13 Mar, 2025 0.4 0.48 0.4 0.4 3.52 Million
12 Mar, 2025 0.39 0.39 0.39 0.39 -
11 Mar, 2025 0.4 0.44 0.39 0.4 3.73 Million
10 Mar, 2025 0.44 0.44 0.35 0.4 1.05 Million
07 Mar, 2025 0.54 0.54 0.43 0.45 170 Thousand