China Demeter Financial Investments Limited (8120.HK)

HKD 0.47

(-4.08%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.5 0.59 0.5 0.53 43 Thousand
21 Oct, 2024 0.51 0.57 0.49 0.53 13 Thousand
18 Oct, 2024 0.48 0.55 0.48 0.53 22.31 Thousand
17 Oct, 2024 0.5 0.58 0.47 0.51 15 Thousand
16 Oct, 2024 0.48 0.55 0.48 0.53 89 Thousand
15 Oct, 2024 0.46 0.55 0.46 0.5 172 Thousand
14 Oct, 2024 0.45 0.51 0.45 0.49 144 Thousand
10 Oct, 2024 0.38 0.5 0.38 0.45 44.5 Thousand
09 Oct, 2024 0.45 0.5 0.4 0.41 196.2 Thousand
08 Oct, 2024 0.59 0.72 0.45 0.47 468 Thousand