Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. (8115.HK)
HKD 5.58
(0.72%)
HKD 5.58
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 4.12 | 4.29 | 3.9 | 3.92 | 76 Thousand |
| 10 Feb, 2025 | 5.32 | 5.32 | 3.8 | 3.8 | 180 Thousand |
| 07 Feb, 2025 | 5.5 | 5.5 | 5.32 | 5.32 | 72 Thousand |
| 06 Feb, 2025 | 5.4 | 5.6 | 5.4 | 5.5 | 16 Thousand |
| 05 Feb, 2025 | 5.6 | 5.73 | 5.0 | 5.05 | 172 Thousand |
| 04 Feb, 2025 | 5.7 | 5.85 | 4.5 | 5.25 | 108 Thousand |
| 03 Feb, 2025 | 5.8 | 5.8 | 5.7 | 5.7 | 20 Thousand |
| 28 Jan, 2025 | 5.7 | 5.84 | 5.7 | 5.8 | 68 Thousand |
| 27 Jan, 2025 | 5.7 | 5.7 | 5.65 | 5.7 | 72 Thousand |
| 24 Jan, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 88 Thousand |
PATANJALI
GPSO
AGROPHOS
0QS9
ARE&M
SYMPHONY