Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. (8115.HK)
HKD 5.5
(9.78%)
HKD 5.5
(9.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.7 | 5.7 | 5.5 | 5.5 | 80 Thousand |
| 18 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 20 Thousand |
| 17 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 20 Thousand |
| 16 Apr, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 12 Thousand |
| 15 Apr, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 14 Apr, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 11 Apr, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 10 Apr, 2025 | 5.11 | 5.11 | 5.1 | 5.1 | 44 Thousand |
| 09 Apr, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| 08 Apr, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | - |
PATANJALI
GPSO
AGROPHOS
0QS9
ARE&M
SYMPHONY