Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. (8115.HK)
HKD 5.1
(-0.2%)
HKD 5.1
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 5.11 | 5.11 | 5.1 | 5.1 | 44 Thousand |
| 09 Apr, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| 08 Apr, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| 07 Apr, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 72 Thousand |
| 03 Apr, 2025 | 5.64 | 5.64 | 5.11 | 5.11 | 44 Thousand |
| 02 Apr, 2025 | 5.7 | 5.7 | 5.6 | 5.6 | 20 Thousand |
| 01 Apr, 2025 | 5.5 | 5.5 | 5.31 | 5.31 | 28 Thousand |
| 31 Mar, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 12 Thousand |
| 28 Mar, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 27 Mar, 2025 | 5.44 | 5.5 | 5.4 | 5.5 | 104 Thousand |
PATANJALI
GPSO
AGROPHOS
0QS9
ARE&M
SYMPHONY