Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. (8115.HK)
HKD 5.54
(0.73%)
HKD 5.54
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 4.05 | 4.05 | 3.79 | 3.95 | 188 Thousand |
| 21 Feb, 2025 | 4.1 | 4.1 | 3.8 | 3.9 | 152 Thousand |
| 20 Feb, 2025 | 3.51 | 3.8 | 3.51 | 3.8 | 216 Thousand |
| 19 Feb, 2025 | 3.53 | 3.69 | 3.31 | 3.51 | 316 Thousand |
| 18 Feb, 2025 | 4.2 | 4.2 | 3.5 | 3.51 | 116 Thousand |
| 17 Feb, 2025 | 4.25 | 4.25 | 3.85 | 3.85 | 44 Thousand |
| 14 Feb, 2025 | 4.2 | 4.2 | 3.61 | 3.9 | 60 Thousand |
| 13 Feb, 2025 | 4.2 | 4.2 | 3.8 | 3.9 | 192 Thousand |
| 12 Feb, 2025 | 4.2 | 4.3 | 4.03 | 4.03 | 48 Thousand |
| 11 Feb, 2025 | 4.12 | 4.29 | 3.9 | 3.92 | 76 Thousand |
PATANJALI
GPSO
AGROPHOS
0QS9
ARE&M
SYMPHONY